Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:15:281288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:15:281288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:15:251288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:15:25837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:15:25837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:14:431288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:14:401288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:14:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:14:39837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:581288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:581288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:551288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:13:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:13:55837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:11:431288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:11:401288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:11:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:11:40837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:11:001288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:10:561288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:10:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:10:56837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:07:131288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:07:101288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:07:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:07:10837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:05:451288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:05:421288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:05:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:05:42837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:04:581288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:04:561288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:04:56837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:04:271288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:03:531288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0081
20.05.2026 12:01:591288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 12:01:561288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 12:01:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 12:01:56837 900,00788 000,00538 100,00518 500,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:56:421288 000,001038 100,001018 500,00518 577,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:56:401288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:56:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:56:40837 900,00788 000,00538 100,00518 500,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:55:581288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:55:581288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:55:561288 000,001038 100,001018 500,00518 580,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:55:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 788,00508 920,00528 941,00558 945,00619 000,0097